Курсы валют в банках Южно-Сахалинска и области
Южно-Сахалинск
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
93.55
95.25
|
|
12.95
13.30
|
|
101.4
103.2
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-25 | 89.53 | |
| 2024-01-26 | 90.1 | +0.58 |
| 2024-01-29 | 89.93 | -0.17 |
| 2024-01-30 | 89.51 | -0.43 |
| 2024-01-31 | 89.85 | +0.34 |
| 2024-02-01 | 90.23 | +0.37 |
| 2024-02-02 | 90.92 | +0.7 |
| 2024-02-05 | 91.01 | +0.09 |
| 2024-02-06 | 90.77 | -0.24 |
| 2024-02-07 | 91.29 | +0.52 |
| 2024-02-08 | 91.53 | +0.24 |
| 2024-02-09 | 91.18 | -0.34 |
| 2024-02-12 | 89.67 | -1.51 |
| 2024-02-13 | 91.54 | +1.87 |
| 2024-02-14 | 91.4 | -0.14 |
| 2024-02-15 | 91.59 | +0.19 |
| 2024-02-16 | 92.47 | +0.88 |
| 2024-02-19 | 91.46 | -1.01 |
| 2024-02-20 | 92.17 | +0.71 |
| 2024-02-21 | 92.51 | +0.34 |
| 2024-02-22 | 92.85 | +0.34 |
| 2024-02-23 | 88.6 | -4.25 |
| 2024-02-26 | 91.78 | +3.18 |
| 2024-02-27 | 92.43 | +0.64 |
| 2024-02-28 | 92.1 | -0.32 |
| 2024-02-29 | 91.07 | -1.03 |
| 2024-03-01 | 91.39 | +0.32 |
| 2024-03-04 | 89.88 | -1.51 |
| 2024-03-05 | 91.18 | +1.3 |
| 2024-03-06 | 91.04 | -0.14 |
| 2024-03-07 | 91.07 | +0.03 |
| 2024-03-11 | 88.98 | -2.09 |
| 2024-03-12 | 90.87 | +1.89 |
| 2024-03-13 | 92.21 | +1.34 |
| 2024-03-14 | 91.93 | -0.28 |
| 2024-03-15 | 92.27 | +0.34 |
| 2024-03-18 | 92.71 | +0.44 |
| 2024-03-19 | 93.01 | +0.29 |
| 2024-03-20 | 93.57 | +0.56 |
| 2024-03-21 | 92.58 | -0.99 |
| 2024-03-22 | 93.41 | +0.84 |
| 2024-03-25 | 93.35 | -0.06 |
| 2024-03-29 | 93.9 | +0.55 |
| 2024-04-01 | 93.26 | -0.64 |
| 2024-04-02 | 93.43 | +0.17 |
| 2024-04-03 | 93.3 | -0.13 |
| 2024-04-04 | 93.11 | -0.19 |
| 2024-04-05 | 93.1 | -0.01 |
| 2024-04-08 | 93.28 | +0.18 |
| 2024-04-09 | 93.34 | +0.06 |
| 2024-04-10 | 93.25 | -0.09 |
| 2024-04-11 | 93.8 | +0.55 |
| 2024-04-12 | 93.37 | -0.43 |
| 2024-04-15 | 93.03 | -0.34 |
| 2024-04-16 | 94.09 | +1.06 |
| 2024-04-17 | 94.59 | +0.51 |
| 2024-04-18 | 94.44 | -0.15 |
| 2024-04-19 | 94 | -0.44 |
| 2024-04-22 | 93.53 | -0.47 |
| 2024-04-23 | 93.75 | +0.22 |
| 2024-04-24 | 93.45 | -0.3 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-25 | 91.5 | |
| 2024-01-26 | 91.9 | +0.4 |
| 2024-01-29 | 92.46 | +0.56 |
| 2024-01-30 | 91.72 | -0.74 |
| 2024-01-31 | 92.37 | +0.65 |
| 2024-02-01 | 92.55 | +0.18 |
| 2024-02-02 | 92.63 | +0.08 |
| 2024-02-05 | 93.44 | +0.81 |
| 2024-02-06 | 93.01 | -0.43 |
| 2024-02-07 | 93.51 | +0.5 |
| 2024-02-08 | 93.64 | +0.13 |
| 2024-02-09 | 93.32 | -0.32 |
| 2024-02-12 | 93.84 | +0.52 |
| 2024-02-13 | 93.44 | -0.4 |
| 2024-02-14 | 93.97 | +0.53 |
| 2024-02-15 | 93.65 | -0.32 |
| 2024-02-16 | 94.55 | +0.9 |
| 2024-02-19 | 94.84 | +0.29 |
| 2024-02-20 | 94.7 | -0.14 |
| 2024-02-21 | 94.42 | -0.28 |
| 2024-02-22 | 94.73 | +0.32 |
| 2024-02-23 | 96.6 | +1.87 |
| 2024-02-26 | 95.36 | -1.24 |
| 2024-02-27 | 94.48 | -0.87 |
| 2024-02-28 | 94.8 | +0.32 |
| 2024-02-29 | 93.75 | -1.05 |
| 2024-03-01 | 94.74 | +0.99 |
| 2024-03-04 | 94.78 | +0.04 |
| 2024-03-05 | 94.53 | -0.25 |
| 2024-03-06 | 93.41 | -1.11 |
| 2024-03-07 | 93.58 | +0.16 |
| 2024-03-11 | 93.93 | +0.35 |
| 2024-03-12 | 94.03 | +0.11 |
| 2024-03-13 | 94.78 | +0.74 |
| 2024-03-14 | 94.55 | -0.22 |
| 2024-03-15 | 94.87 | +0.32 |
| 2024-03-18 | 96.92 | +2.05 |
| 2024-03-19 | 95.41 | -1.51 |
| 2024-03-20 | 95.97 | +0.56 |
| 2024-03-21 | 96.03 | +0.06 |
| 2024-03-22 | 95.81 | -0.22 |
| 2024-03-25 | 96.51 | +0.71 |
| 2024-03-29 | 95.8 | -0.71 |
| 2024-04-01 | 95.89 | +0.09 |
| 2024-04-02 | 95.6 | -0.29 |
| 2024-04-03 | 95.3 | -0.3 |
| 2024-04-04 | 95.08 | -0.22 |
| 2024-04-05 | 95.25 | +0.17 |
| 2024-04-08 | 95.73 | +0.47 |
| 2024-04-09 | 94.88 | -0.84 |
| 2024-04-10 | 95 | +0.12 |
| 2024-04-11 | 95.5 | +0.5 |
| 2024-04-12 | 95.28 | -0.22 |
| 2024-04-15 | 96.25 | +0.97 |
| 2024-04-16 | 96.09 | -0.16 |
| 2024-04-17 | 96.33 | +0.24 |
| 2024-04-18 | 96.19 | -0.14 |
| 2024-04-19 | 95.79 | -0.4 |
| 2024-04-22 | 95.79 | -0 |
| 2024-04-23 | 95.6 | -0.19 |
| 2024-04-24 | 95.65 | +0.05 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-25 | 97.12 | |
| 2024-01-26 | 96.67 | -0.45 |
| 2024-01-29 | 97.35 | +0.68 |
| 2024-01-30 | 96.72 | -0.63 |
| 2024-01-31 | 97.41 | +0.69 |
| 2024-02-01 | 97.56 | +0.15 |
| 2024-02-02 | 98.12 | +0.56 |
| 2024-02-05 | 98.23 | +0.11 |
| 2024-02-06 | 97.32 | -0.91 |
| 2024-02-07 | 98 | +0.68 |
| 2024-02-08 | 98.38 | +0.38 |
| 2024-02-09 | 98.15 | -0.23 |
| 2024-02-12 | 96.8 | -1.35 |
| 2024-02-13 | 98.46 | +1.66 |
| 2024-02-14 | 97.55 | -0.91 |
| 2024-02-15 | 98.1 | +0.55 |
| 2024-02-16 | 99.23 | +1.13 |
| 2024-02-19 | 98.43 | -0.8 |
| 2024-02-20 | 99.18 | +0.76 |
| 2024-02-21 | 99.92 | +0.74 |
| 2024-02-22 | 100.35 | +0.43 |
| 2024-02-23 | 96.25 | -4.1 |
| 2024-02-26 | 99.37 | +3.12 |
| 2024-02-27 | 99.9 | +0.53 |
| 2024-02-28 | 99.53 | -0.37 |
| 2024-02-29 | 98.62 | -0.92 |
| 2024-03-01 | 98.93 | +0.31 |
| 2024-03-04 | 98.25 | -0.68 |
| 2024-03-05 | 98.48 | +0.22 |
| 2024-03-06 | 98.74 | +0.26 |
| 2024-03-07 | 98.99 | +0.26 |
| 2024-03-11 | 97.35 | -1.64 |
| 2024-03-12 | 99.28 | +1.93 |
| 2024-03-13 | 100.56 | +1.28 |
| 2024-03-14 | 100.47 | -0.09 |
| 2024-03-15 | 100.64 | +0.17 |
| 2024-03-18 | 101.53 | +0.89 |
| 2024-03-19 | 101.48 | -0.04 |
| 2024-03-20 | 101.84 | +0.36 |
| 2024-03-21 | 101.43 | -0.41 |
| 2024-03-22 | 101.63 | +0.19 |
| 2024-03-25 | 100.94 | -0.69 |
| 2024-03-29 | 102.1 | +1.16 |
| 2024-04-01 | 101.19 | -0.91 |
| 2024-04-02 | 101.12 | -0.07 |
| 2024-04-03 | 101.53 | +0.41 |
| 2024-04-04 | 101.87 | +0.34 |
| 2024-04-05 | 101.23 | -0.65 |
| 2024-04-08 | 101.35 | +0.13 |
| 2024-04-09 | 101.94 | +0.59 |
| 2024-04-10 | 102.27 | +0.33 |
| 2024-04-11 | 101.72 | -0.55 |
| 2024-04-12 | 101.18 | -0.55 |
| 2024-04-15 | 100.13 | -1.04 |
| 2024-04-16 | 101.23 | +1.1 |
| 2024-04-17 | 101.72 | +0.49 |
| 2024-04-18 | 101.92 | +0.2 |
| 2024-04-19 | 101.24 | -0.68 |
| 2024-04-22 | 100.77 | -0.47 |
| 2024-04-23 | 101.01 | +0.24 |
| 2024-04-24 | 100.9 | -0.11 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-25 | 99.37 | |
| 2024-01-26 | 100.02 | +0.65 |
| 2024-01-29 | 100.59 | +0.58 |
| 2024-01-30 | 99.6 | -0.99 |
| 2024-01-31 | 100.53 | +0.93 |
| 2024-02-01 | 100.59 | +0.06 |
| 2024-02-02 | 101.19 | +0.59 |
| 2024-02-05 | 101.38 | +0.19 |
| 2024-02-06 | 100.54 | -0.84 |
| 2024-02-07 | 101.18 | +0.64 |
| 2024-02-08 | 101.46 | +0.28 |
| 2024-02-09 | 101.23 | -0.23 |
| 2024-02-12 | 101.49 | +0.27 |
| 2024-02-13 | 101.48 | -0.01 |
| 2024-02-14 | 101.15 | -0.33 |
| 2024-02-15 | 101.22 | +0.07 |
| 2024-02-16 | 102.49 | +1.27 |
| 2024-02-19 | 102.76 | +0.27 |
| 2024-02-20 | 102.53 | -0.22 |
| 2024-02-21 | 102.74 | +0.21 |
| 2024-02-22 | 103.03 | +0.29 |
| 2024-02-23 | 104.25 | +1.22 |
| 2024-02-26 | 103.43 | -0.82 |
| 2024-02-27 | 102.74 | -0.69 |
| 2024-02-28 | 102.92 | +0.18 |
| 2024-02-29 | 101.9 | -1.02 |
| 2024-03-01 | 102.34 | +0.44 |
| 2024-03-04 | 103.08 | +0.74 |
| 2024-03-05 | 102.83 | -0.26 |
| 2024-03-06 | 101.99 | -0.83 |
| 2024-03-07 | 102.33 | +0.34 |
| 2024-03-11 | 103.2 | +0.87 |
| 2024-03-12 | 102.83 | -0.38 |
| 2024-03-13 | 103.74 | +0.92 |
| 2024-03-14 | 103.56 | -0.18 |
| 2024-03-15 | 104.44 | +0.88 |
| 2024-03-18 | 105.86 | +1.43 |
| 2024-03-19 | 105.19 | -0.67 |
| 2024-03-20 | 105.73 | +0.54 |
| 2024-03-21 | 106 | +0.27 |
| 2024-03-22 | 105.4 | -0.6 |
| 2024-03-25 | 105.61 | +0.21 |
| 2024-03-29 | 105.05 | -0.56 |
| 2024-04-01 | 104.88 | -0.17 |
| 2024-04-02 | 104.45 | -0.42 |
| 2024-04-03 | 104.83 | +0.38 |
| 2024-04-04 | 105.22 | +0.39 |
| 2024-04-05 | 105.08 | -0.14 |
| 2024-04-08 | 104.91 | -0.17 |
| 2024-04-09 | 104.02 | -0.89 |
| 2024-04-10 | 104.4 | +0.38 |
| 2024-04-11 | 104.15 | -0.25 |
| 2024-04-12 | 103.3 | -0.85 |
| 2024-04-15 | 104.01 | +0.71 |
| 2024-04-16 | 103.34 | -0.67 |
| 2024-04-17 | 103.84 | +0.5 |
| 2024-04-18 | 104.16 | +0.33 |
| 2024-04-19 | 103.62 | -0.55 |
| 2024-04-22 | 103.94 | +0.32 |
| 2024-04-23 | 103.18 | -0.77 |
| 2024-04-24 | 103.4 | +0.23 |
Идёт загрузка...